Pernod Ricard Call-optie dec-2028 100,00

DTB:PER
+ Pernod Ricard Call-optie dec-2028 100,00 op mijn watchlist
22,550 11:31
+7,460 (+49,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,600 0,000
0,000 0 -0,390 -1,70%
03 dec 0,000 22,040 0,000
0,000 0 -0,560 -2,48%
04 dec 0,000 20,960 0,000
0,000 0 -1,080 -4,90%
05 dec 0,000 23,200 0,000
0,000 0 +2,240 +10,69%
06 dec 0,000 23,980 0,000
0,000 0 +0,780 +3,36%
09 dec 0,000 23,980 0,000
0,000 0 0,000 0,00%
10 dec 0,000 25,840 0,000
0,000 0 +1,860 +7,76%
11 dec 0,000 26,230 0,000
0,000 0 +0,390 +1,51%
12 dec 0,000 25,950 0,000
0,000 0 -0,280 -1,07%
13 dec 0,000 27,220 0,000
0,000 0 +1,270 +4,89%
17 dec 0,000 26,510 0,000
0,000 0 -0,710 -2,61%
18 dec 0,000 26,140 0,000
0,000 0 -0,370 -1,40%
19 dec 0,000 23,910 0,000
0,000 0 -2,230 -8,53%
20 dec 0,000 24,340 0,000
0,000 0 +0,430 +1,80%
23 dec 0,000 23,900 0,000
0,000 0 -0,440 -1,81%
24 dec 0,000 23,010 0,000
0,000 0 -0,890 -3,72%
27 dec 0,000 23,010 0,000
0,000 0 0,000 0,00%
30 dec 0,000 23,270 0,000
0,000 0 +0,260 +1,13%
31 dec 0,000 23,270 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront