Pernod Ricard Call-optie dec-2028 100,00

DTB:PER
+ Pernod Ricard Call-optie dec-2028 100,00 op mijn watchlist
22,550 11:31
+8,490 (+60,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 27,090 0,000
0,000 0 +0,490 +1,84%
04 nov 0,000 27,090 0,000
0,000 0 0,000 0,00%
06 nov 0,000 26,120 0,000
0,000 0 -0,970 -3,58%
07 nov 0,000 23,130 0,000
0,000 0 -2,990 -11,45%
08 nov 0,000 25,190 0,000
0,000 0 +2,060 +8,91%
11 nov 0,000 25,190 0,000
0,000 0 0,000 0,00%
12 nov 0,000 23,520 0,000
0,000 0 -1,670 -6,63%
13 nov 0,000 22,870 0,000
0,000 0 -0,650 -2,76%
14 nov 0,000 23,610 0,000
0,000 0 +0,740 +3,24%
15 nov 0,000 22,730 0,000
0,000 0 -0,880 -3,73%
18 nov 0,000 22,730 0,000
0,000 0 0,000 0,00%
19 nov 0,000 23,540 0,000
0,000 0 +0,810 +3,56%
20 nov 0,000 22,490 0,000
0,000 0 -1,050 -4,46%
21 nov 22,550 21,800 22,550
22,550 1 -0,690 -3,07%
22 nov 0,000 21,770 0,000
0,000 0 -0,030 -0,14%
25 nov 0,000 23,330 0,000
0,000 0 +1,560 +7,17%
26 nov 0,000 22,320 0,000
0,000 0 -1,010 -4,33%
28 nov 0,000 22,230 0,000
0,000 0 -0,090 -0,40%
29 nov 0,000 22,990 0,000
0,000 0 +0,760 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront