Iberdrola Call-optie jun-2025 13,00

DTB:IBE
0,590 17:07
-0,210 (-26,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,070 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,090 0,000
0,000 0 +0,020 +1,87%
05 feb 0,000 1,170 0,000
0,000 0 +0,080 +7,34%
06 feb 0,000 1,020 0,000
0,000 0 -0,150 -12,82%
07 feb 0,000 0,960 0,000
0,000 0 -0,060 -5,88%
10 feb 0,000 0,990 0,000
0,000 0 +0,030 +3,13%
11 feb 0,000 0,820 0,000
0,000 0 -0,170 -17,17%
12 feb 0,000 0,800 0,000
0,000 0 -0,020 -2,44%
13 feb 0,000 0,890 0,000
0,000 0 +0,090 +11,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront