DAX Put-optie mrt-2025 16.100,00

DTB:ODAX
+ DAX Put-optie mrt-2025 16.100,00 op mijn watchlist
0,100 09:10
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,200 0,000
0,000 0 0,000 0,00%
05 feb 0,000 10,100 0,000
0,000 0 -1,100 -9,82%
06 feb 10,000 9,100 10,000
10,000 1 -1,000 -9,90%
07 feb 0,000 11,000 0,000
0,000 0 +1,900 +20,88%
10 feb 9,400 8,000 9,400
9,400 1 -3,000 -27,27%
11 feb 0,000 7,600 0,000
0,000 0 -0,400 -5,00%
12 feb 0,000 6,700 0,000
0,000 0 -0,900 -11,84%
13 feb 0,000 6,600 0,000
0,000 0 -0,100 -1,49%
14 feb 0,000 6,700 0,000
0,000 0 +0,100 +1,52%
17 feb 0,000 5,100 0,000
0,000 0 -1,600 -23,88%
18 feb 0,000 4,400 0,000
0,000 0 -0,700 -13,73%
19 feb 0,000 6,100 0,000
0,000 0 +1,700 +38,64%
20 feb 0,000 7,000 0,000
0,000 0 +0,900 +14,75%
21 feb 0,000 4,200 0,000
0,000 0 -2,800 -40,00%
24 feb 0,000 2,600 0,000
0,000 0 -1,600 -38,10%
26 feb 0,000 2,600 0,000
0,000 0 0,000 0,00%
27 feb 0,000 2,700 0,000
0,000 0 +0,100 +3,85%
28 feb 0,000 3,200 0,000
0,000 0 +0,500 +18,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront