DAX Put-optie mrt-2025 16.100,00

DTB:ODAX
+ DAX Put-optie mrt-2025 16.100,00 op mijn watchlist
0,100 09:10
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 41,700 0,000
0,000 0 0,000 0,00%
03 jan 0,000 39,500 0,000
0,000 0 -2,200 -5,28%
06 jan 31,500 28,300 31,500
31,500 40 -11,200 -28,35%
08 jan 0,000 27,400 0,000
0,000 0 -0,900 -3,18%
09 jan 29,000 29,800 29,000
29,500 40 +2,400 +8,76%
10 jan 0,000 35,400 0,000
0,000 0 +5,600 +18,79%
13 jan 0,000 36,100 0,000
0,000 0 +0,700 +1,98%
14 jan 0,000 27,300 0,000
0,000 0 -8,800 -24,38%
15 jan 0,000 19,500 0,000
0,000 0 -7,800 -28,57%
16 jan 0,000 20,000 0,000
0,000 0 +0,500 +2,56%
17 jan 0,000 17,700 0,000
0,000 0 -2,300 -11,50%
20 jan 0,000 18,000 0,000
0,000 0 +0,300 +1,69%
22 jan 0,000 16,600 0,000
0,000 0 -1,400 -7,78%
23 jan 14,600 12,400 14,600
14,900 47 -4,200 -25,30%
24 jan 0,000 12,800 0,000
0,000 0 +0,400 +3,23%
27 jan 0,000 15,600 0,000
0,000 0 +2,800 +21,88%
28 jan 13,200 12,500 13,200
13,200 2 -3,100 -19,87%
29 jan 0,000 11,800 0,000
0,000 0 -0,700 -5,60%
30 jan 0,000 10,100 0,000
0,000 0 -1,700 -14,41%
31 jan 0,000 11,200 0,000
0,000 0 +1,100 +10,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront