Euro STOXX Banks Call-optie mrt-2025 165,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 165,00 op mijn watchlist
22,500 16:43
-4,750 (-17,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,900 0,000
0,000 0 -0,800 -29,63%
05 feb 2,950 2,950 2,900
2,950 13.000 +1,050 +55,26%
06 feb 0,000 6,700 0,000
0,000 0 +3,750 +127,12%
07 feb 6,250 6,450 6,200
6,250 4.500 -0,250 -3,73%
10 feb 0,000 6,100 0,000
0,000 0 -0,350 -5,43%
11 feb 6,000 7,850 5,950
7,800 1.500 +1,750 +28,69%
12 feb 8,350 9,450 8,350
8,350 1.000 +1,600 +20,38%
13 feb 0,000 8,800 0,000
0,000 0 -0,650 -6,88%
14 feb 0,000 9,550 0,000
0,000 0 +0,750 +8,52%
17 feb 0,000 11,000 0,000
0,000 0 +1,450 +15,18%
19 feb 0,000 13,700 0,000
0,000 0 +2,700 +24,55%
20 feb 0,000 11,650 0,000
0,000 0 -2,050 -14,96%
21 feb 0,000 12,650 0,000
0,000 0 +1,000 +8,58%
25 feb 0,000 13,100 0,000
0,000 0 +0,450 +3,56%
26 feb 0,000 15,950 0,000
0,000 0 +2,850 +21,76%
27 feb 0,000 19,200 0,000
0,000 0 +3,250 +20,38%
28 feb 0,000 18,750 0,000
0,000 0 -0,450 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront