Euro STOXX Banks Call-optie mrt-2025 165,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 165,00 op mijn watchlist
22,500 16:43
-4,750 (-17,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,400 0,000
0,000 0 0,000 0,00%
03 jan 0,000 0,300 0,000
0,000 0 -0,100 -25,00%
06 jan 0,000 0,550 0,000
0,000 0 +0,250 +83,33%
07 jan 0,650 0,600 0,650
0,650 5.000 +0,050 +9,09%
08 jan 0,000 0,750 0,000
0,000 0 +0,150 +25,00%
09 jan 0,000 0,850 0,000
0,000 0 +0,100 +13,33%
10 jan 0,000 0,850 0,000
0,000 0 0,000 0,00%
13 jan 0,000 0,900 0,000
0,000 0 +0,050 +5,88%
14 jan 0,000 1,350 0,000
0,000 0 +0,450 +50,00%
15 jan 0,000 1,750 0,000
0,000 0 +0,400 +29,63%
16 jan 0,000 1,550 0,000
0,000 0 -0,200 -11,43%
17 jan 0,000 1,700 0,000
0,000 0 +0,150 +9,68%
20 jan 2,300 2,300 2,300
2,300 6.200 +0,600 +35,29%
21 jan 2,000 1,950 1,900
2,000 6.000 -0,350 -15,22%
22 jan 1,950 1,500 1,950
1,950 18.500 -0,450 -23,08%
23 jan 1,900 2,400 1,900
2,150 35.632 +0,900 +60,00%
24 jan 2,450 2,550 2,450
2,450 5.000 +0,150 +6,25%
27 jan 0,000 2,550 0,000
0,000 0 0,000 0,00%
28 jan 2,950 2,800 2,950
2,950 1.000 +0,250 +9,80%
29 jan 3,300 3,250 3,300
3,300 10.755 +0,450 +16,07%
30 jan 3,000 3,200 2,950
3,000 2.500 -0,050 -1,54%
31 jan 3,500 2,700 3,000
3,550 5.500 -0,500 -15,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront