Euro STOXX Banks Call-optie mrt-2025 150,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 150,00 op mijn watchlist
9,150 15:12
-33,100 (-78,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,750 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,450 0,000
0,000 0 -2,300 -18,04%
05 feb 0,000 12,650 0,000
0,000 0 +2,200 +21,05%
06 feb 0,000 19,300 0,000
0,000 0 +6,650 +52,57%
07 feb 0,000 19,000 0,000
0,000 0 -0,300 -1,55%
10 feb 0,000 18,650 0,000
0,000 0 -0,350 -1,84%
11 feb 0,000 21,000 0,000
0,000 0 +2,350 +12,60%
12 feb 0,000 22,950 0,000
0,000 0 +1,950 +9,29%
13 feb 0,000 22,200 0,000
0,000 0 -0,750 -3,27%
14 feb 0,000 23,200 0,000
0,000 0 +1,000 +4,50%
17 feb 0,000 24,950 0,000
0,000 0 +1,750 +7,54%
19 feb 0,000 28,000 0,000
0,000 0 +3,050 +12,22%
20 feb 0,000 25,500 0,000
0,000 0 -2,500 -8,93%
21 feb 0,000 26,700 0,000
0,000 0 +1,200 +4,71%
25 feb 0,000 27,450 0,000
0,000 0 +0,750 +2,81%
26 feb 0,000 34,700 0,000
0,000 0 +7,250 +26,41%
27 feb 0,000 33,800 0,000
0,000 0 -0,900 -2,59%
28 feb 0,000 33,350 0,000
0,000 0 -0,450 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront