Euro STOXX Banks Call-optie mrt-2025 150,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 150,00 op mijn watchlist
9,150 15:12
-33,100 (-78,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,500 0,000
0,000 0 0,000 0,00%
03 jan 0,000 3,100 0,000
0,000 0 -0,400 -11,43%
06 jan 0,000 3,100 0,000
0,000 0 0,000 0,00%
08 jan 0,000 4,800 0,000
0,000 0 +1,700 +54,84%
09 jan 0,000 5,900 0,000
0,000 0 +1,100 +22,92%
10 jan 0,000 5,800 0,000
0,000 0 -0,100 -1,69%
13 jan 0,000 6,150 0,000
0,000 0 +0,350 +6,03%
14 jan 0,000 7,550 0,000
0,000 0 +1,400 +22,76%
15 jan 0,000 8,850 0,000
0,000 0 +1,300 +17,22%
16 jan 0,000 8,450 0,000
0,000 0 -0,400 -4,52%
17 jan 9,150 9,000 9,150
9,150 3.500 +0,550 +6,51%
20 jan 0,000 10,600 0,000
0,000 0 +1,600 +17,78%
21 jan 0,000 10,100 0,000
0,000 0 -0,500 -4,72%
23 jan 0,000 8,900 0,000
0,000 0 -1,200 -11,88%
24 jan 0,000 11,750 0,000
0,000 0 +2,850 +32,02%
27 jan 0,000 12,050 0,000
0,000 0 +0,300 +2,55%
28 jan 0,000 12,500 0,000
0,000 0 +0,450 +3,73%
29 jan 0,000 13,650 0,000
0,000 0 +1,150 +9,20%
30 jan 0,000 13,850 0,000
0,000 0 +0,200 +1,47%
31 jan 0,000 12,750 0,000
0,000 0 -1,100 -7,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront