SCOR Put-optie dec-2025 24,00

DTB:SDR1
3,800 13:56
+0,950 (+33,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,550 0,000
0,000 0 +0,160 +4,72%
05 feb 0,000 3,290 0,000
0,000 0 -0,260 -7,32%
06 feb 0,000 3,020 0,000
0,000 0 -0,270 -8,21%
07 feb 0,000 2,970 0,000
0,000 0 -0,050 -1,66%
10 feb 0,000 2,970 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,920 0,000
0,000 0 -0,050 -1,68%
12 feb 0,000 2,750 0,000
0,000 0 -0,170 -5,82%
13 feb 0,000 2,680 0,000
0,000 0 -0,070 -2,55%
14 feb 0,000 2,750 0,000
0,000 0 +0,070 +2,61%
17 feb 0,000 2,720 0,000
0,000 0 -0,030 -1,09%
19 feb 0,000 2,660 0,000
0,000 0 -0,060 -2,21%
20 feb 0,000 2,850 0,000
0,000 0 +0,190 +7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront