adidas AG Call-optie dec-2028 240,00

DTB:ADS
+ adidas AG Call-optie dec-2028 240,00 op mijn watchlist
50,300 14:04
-21,090 (-29,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 65,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 64,600 0,000
0,000 0 -0,490 -0,75%
05 feb 0,000 63,650 0,000
0,000 0 -0,950 -1,47%
06 feb 0,000 70,100 0,000
0,000 0 +6,450 +10,13%
07 feb 0,000 65,170 0,000
0,000 0 -4,930 -7,03%
10 feb 0,000 69,090 0,000
0,000 0 +3,920 +6,02%
11 feb 0,000 67,120 0,000
0,000 0 -1,970 -2,85%
12 feb 0,000 71,530 0,000
0,000 0 +4,410 +6,57%
13 feb 0,000 73,830 0,000
0,000 0 +2,300 +3,22%
14 feb 0,000 70,140 0,000
0,000 0 -3,690 -5,00%
17 feb 0,000 71,390 0,000
0,000 0 +1,250 +1,78%
18 feb 0,000 67,870 0,000
0,000 0 -3,520 -4,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront