BASILEA N Call-optie dec-2025 44,00

DTB:BSLN
+ BASILEA N Call-optie dec-2025 44,00 op mijn watchlist
3,900 09:05
-1,280 (-24,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,230 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,870 0,000
0,000 0 -0,360 -11,15%
05 feb 0,000 3,280 0,000
0,000 0 +0,410 +14,29%
06 feb 0,000 3,240 0,000
0,000 0 -0,040 -1,22%
07 feb 0,000 3,100 0,000
0,000 0 -0,140 -4,32%
10 feb 0,000 3,360 0,000
0,000 0 +0,260 +8,39%
11 feb 0,000 3,130 0,000
0,000 0 -0,230 -6,85%
12 feb 0,000 2,930 0,000
0,000 0 -0,200 -6,39%
13 feb 0,000 3,050 0,000
0,000 0 +0,120 +4,10%
14 feb 0,000 3,020 0,000
0,000 0 -0,030 -0,98%
17 feb 0,000 3,300 0,000
0,000 0 +0,280 +9,27%
18 feb 3,900 4,770 3,900
3,900 40 +1,470 +44,55%
19 feb 0,000 4,680 0,000
0,000 0 -0,090 -1,89%
20 feb 0,000 5,180 0,000
0,000 0 +0,500 +10,68%
21 feb 0,000 5,560 0,000
0,000 0 +0,380 +7,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront