ALLIANZ SE NA O.N. Put-optie dec-2028 160,00

DTB:ALV
7,400 17:20
-1,040 (-12,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,440 0,000
0,000 0 +0,200 +2,43%
04 feb 0,000 9,220 0,000
0,000 0 +0,780 +9,24%
06 feb 0,000 9,210 0,000
0,000 0 -0,010 -0,11%
07 feb 0,000 8,580 0,000
0,000 0 -0,630 -6,84%
10 feb 0,000 8,440 0,000
0,000 0 -0,140 -1,63%
11 feb 0,000 8,450 0,000
0,000 0 +0,010 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront