ALLIANZ SE NA O.N. Call-optie dec-2028 240,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2028 240,00 op mijn watchlist
34,000 16:55
-49,830 (-59,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 56,630 0,000
0,000 0 -0,380 -0,67%
03 sep 0,000 57,360 0,000
0,000 0 +0,730 +1,29%
05 sep 0,000 56,450 0,000
0,000 0 -0,910 -1,59%
06 sep 0,000 58,690 0,000
0,000 0 +2,240 +3,97%
09 sep 0,000 56,370 0,000
0,000 0 -2,320 -3,95%
10 sep 0,000 58,730 0,000
0,000 0 +2,360 +4,19%
12 sep 0,000 59,460 0,000
0,000 0 +0,730 +1,24%
13 sep 0,000 60,290 0,000
0,000 0 +0,830 +1,40%
16 sep 0,000 60,860 0,000
0,000 0 +0,570 +0,95%
17 sep 0,000 62,050 0,000
0,000 0 +1,190 +1,96%
18 sep 0,000 62,770 0,000
0,000 0 +0,720 +1,16%
20 sep 0,000 65,300 0,000
0,000 0 +2,530 +4,03%
24 sep 0,000 67,810 0,000
0,000 0 +2,510 +3,84%
25 sep 0,000 67,250 0,000
0,000 0 -0,560 -0,83%
26 sep 0,000 67,390 0,000
0,000 0 +0,140 +0,21%
27 sep 0,000 67,980 0,000
0,000 0 +0,590 +0,88%
30 sep 0,000 67,980 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront