ALLIANZ SE NA O.N. Call-optie dec-2028 240,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2028 240,00 op mijn watchlist
34,000 16:55
-49,830 (-59,44%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 44,420 0,000
0,000 0 -0,840 -1,86%
02 aug 0,000 40,370 0,000
0,000 0 -4,050 -9,12%
05 aug 0,000 38,690 0,000
0,000 0 -1,680 -4,16%
07 aug 0,000 34,870 0,000
0,000 0 -3,820 -9,87%
08 aug 0,000 40,070 0,000
0,000 0 +5,200 +14,91%
09 aug 0,000 41,450 0,000
0,000 0 +1,380 +3,44%
12 aug 0,000 40,720 0,000
0,000 0 -0,730 -1,76%
13 aug 0,000 40,150 0,000
0,000 0 -0,570 -1,40%
15 aug 0,000 41,010 0,000
0,000 0 +0,860 +2,14%
16 aug 0,000 46,950 0,000
0,000 0 +5,940 +14,48%
19 aug 0,000 46,950 0,000
0,000 0 0,000 0,00%
20 aug 0,000 49,590 0,000
0,000 0 +2,640 +5,62%
21 aug 0,000 50,440 0,000
0,000 0 +0,850 +1,71%
22 aug 0,000 50,490 0,000
0,000 0 +0,050 +0,10%
23 aug 0,000 53,420 0,000
0,000 0 +2,930 +5,80%
26 aug 0,000 52,490 0,000
0,000 0 -0,930 -1,74%
27 aug 0,000 52,920 0,000
0,000 0 +0,430 +0,82%
29 aug 0,000 56,300 0,000
0,000 0 +3,380 +6,39%
30 aug 0,000 57,010 0,000
0,000 0 +0,710 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront