BASF Put-optie dec-2028 44,00

DTB:BAS
7,300 12:01
-1,120 (-13,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,110 0,000
0,000 0 +0,650 +7,68%
05 feb 0,000 9,070 0,000
0,000 0 -0,040 -0,44%
06 feb 0,000 8,320 0,000
0,000 0 -0,750 -8,27%
07 feb 0,000 8,600 0,000
0,000 0 +0,280 +3,37%
10 feb 0,000 8,420 0,000
0,000 0 -0,180 -2,09%
11 feb 0,000 8,590 0,000
0,000 0 +0,170 +2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront