ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 160,00

DTB:EXS1
33,310 11:44
+0,460 (+1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 33,840 0,000
0,000 0 +0,200 +0,59%
04 mrt 33,310 32,550 33,310
33,310 10 -1,290 -3,81%
06 mrt 0,000 38,020 0,000
0,000 0 +5,470 +16,80%
07 mrt 0,000 37,840 0,000
0,000 0 -0,180 -0,47%
10 mrt 0,000 35,020 0,000
0,000 0 -2,820 -7,45%
11 mrt 0,000 32,850 0,000
0,000 0 -2,170 -6,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront