Saint-Gobain Call-optie dec-2028 72,00

DTB:GOB
+ Saint-Gobain Call-optie dec-2028 72,00 op mijn watchlist
25,000 12:58
-12,780 (-33,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,100 0,000
0,000 0 -1,200 -4,94%
03 dec 0,000 24,110 0,000
0,000 0 +1,010 +4,37%
04 dec 0,000 24,140 0,000
0,000 0 +0,030 +0,12%
05 dec 0,000 25,620 0,000
0,000 0 +1,480 +6,13%
06 dec 0,000 27,060 0,000
0,000 0 +1,440 +5,62%
09 dec 0,000 26,950 0,000
0,000 0 -0,110 -0,41%
10 dec 25,000 26,430 25,000
25,000 30 -0,520 -1,93%
11 dec 0,000 26,740 0,000
0,000 0 +0,310 +1,17%
12 dec 0,000 26,220 0,000
0,000 0 -0,520 -1,94%
13 dec 0,000 26,200 0,000
0,000 0 -0,020 -0,08%
16 dec 0,000 25,990 0,000
0,000 0 -0,210 -0,80%
17 dec 0,000 24,920 0,000
0,000 0 -1,070 -4,12%
18 dec 0,000 25,600 0,000
0,000 0 +0,680 +2,73%
19 dec 0,000 23,990 0,000
0,000 0 -1,610 -6,29%
20 dec 0,000 23,630 0,000
0,000 0 -0,360 -1,50%
23 dec 0,000 23,560 0,000
0,000 0 -0,070 -0,30%
24 dec 0,000 23,560 0,000
0,000 0 0,000 0,00%
27 dec 0,000 23,560 0,000
0,000 0 0,000 0,00%
30 dec 0,000 23,510 0,000
0,000 0 -0,050 -0,21%
31 dec 0,000 23,510 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront