Saint-Gobain Call-optie dec-2028 72,00

DTB:GOB
+ Saint-Gobain Call-optie dec-2028 72,00 op mijn watchlist
25,000 12:58
-11,430 (-31,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,020 0,000
0,000 0 +0,770 +3,46%
04 nov 0,000 21,970 0,000
0,000 0 -1,050 -4,56%
05 nov 0,000 22,860 0,000
0,000 0 +0,890 +4,05%
06 nov 0,000 22,610 0,000
0,000 0 -0,250 -1,09%
07 nov 0,000 24,300 0,000
0,000 0 +1,690 +7,47%
08 nov 0,000 23,950 0,000
0,000 0 -0,350 -1,44%
11 nov 0,000 25,940 0,000
0,000 0 +1,990 +8,31%
12 nov 0,000 24,260 0,000
0,000 0 -1,680 -6,48%
13 nov 0,000 25,210 0,000
0,000 0 +0,950 +3,92%
14 nov 0,000 26,650 0,000
0,000 0 +1,440 +5,71%
15 nov 0,000 27,190 0,000
0,000 0 +0,540 +2,03%
18 nov 0,000 27,640 0,000
0,000 0 +0,450 +1,66%
19 nov 0,000 26,570 0,000
0,000 0 -1,070 -3,87%
20 nov 0,000 25,790 0,000
0,000 0 -0,780 -2,94%
21 nov 0,000 25,950 0,000
0,000 0 +0,160 +0,62%
22 nov 0,000 25,550 0,000
0,000 0 -0,400 -1,54%
25 nov 0,000 25,540 0,000
0,000 0 -0,010 -0,04%
26 nov 0,000 24,590 0,000
0,000 0 -0,950 -3,72%
27 nov 0,000 23,500 0,000
0,000 0 -1,090 -4,43%
28 nov 0,000 24,130 0,000
0,000 0 +0,630 +2,68%
29 nov 0,000 24,300 0,000
0,000 0 +0,170 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront