BMW Put-optie dec-2028 180,00

DTB:BMW
+ BMW Put-optie dec-2028 180,00 op mijn watchlist
89,750 16:17
-10,540 (-10,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 106,090 0,000
0,000 0 +1,970 +1,89%
05 feb 0,000 106,520 0,000
0,000 0 +0,430 +0,41%
06 feb 0,000 105,300 0,000
0,000 0 -1,220 -1,15%
07 feb 0,000 106,480 0,000
0,000 0 +1,180 +1,12%
10 feb 0,000 105,560 0,000
0,000 0 -0,920 -0,86%
11 feb 0,000 106,360 0,000
0,000 0 +0,800 +0,76%
12 feb 0,000 106,210 0,000
0,000 0 -0,150 -0,14%
13 feb 0,000 101,640 0,000
0,000 0 -4,570 -4,30%
14 feb 0,000 99,820 0,000
0,000 0 -1,820 -1,79%
17 feb 0,000 98,710 0,000
0,000 0 -1,110 -1,11%
19 feb 0,000 98,480 0,000
0,000 0 -0,230 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront