BMW Put-optie dec-2028 84,00

DTB:BMW
+ BMW Put-optie dec-2028 84,00 op mijn watchlist
18,500 14:56
-0,240 (-1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,580 0,000
0,000 0 0,000 0,00%
04 feb 0,000 23,440 0,000
0,000 0 +0,860 +3,81%
05 feb 0,000 23,880 0,000
0,000 0 +0,440 +1,88%
06 feb 0,000 23,200 0,000
0,000 0 -0,680 -2,85%
07 feb 0,000 23,850 0,000
0,000 0 +0,650 +2,80%
10 feb 0,000 23,140 0,000
0,000 0 -0,710 -2,98%
11 feb 0,000 23,500 0,000
0,000 0 +0,360 +1,56%
12 feb 0,000 23,270 0,000
0,000 0 -0,230 -0,98%
13 feb 0,000 20,960 0,000
0,000 0 -2,310 -9,93%
14 feb 0,000 19,910 0,000
0,000 0 -1,050 -5,01%
17 feb 0,000 19,250 0,000
0,000 0 -0,660 -3,31%
18 feb 0,000 19,150 0,000
0,000 0 -0,100 -0,52%
19 feb 0,000 19,900 0,000
0,000 0 +0,750 +3,92%
20 feb 0,000 18,740 0,000
0,000 0 -1,160 -5,83%
21 feb 0,000 18,660 0,000
0,000 0 -0,080 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront