GIVAUDAN N Put-optie dec-2025 2.400,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 2.400,00 op mijn watchlist
42,000 17:12
+28,470 (+210,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 20,520 0,000
0,000 0 0,000 0,00%
03 sep 0,000 18,550 0,000
0,000 0 -1,970 -9,60%
04 sep 0,000 15,790 0,000
0,000 0 -2,760 -14,88%
05 sep 0,000 19,540 0,000
0,000 0 +3,750 +23,75%
06 sep 0,000 15,970 0,000
0,000 0 -3,570 -18,27%
10 sep 0,000 14,830 0,000
0,000 0 -1,140 -7,14%
11 sep 0,000 16,690 0,000
0,000 0 +1,860 +12,54%
12 sep 0,000 16,060 0,000
0,000 0 -0,630 -3,77%
13 sep 0,000 15,350 0,000
0,000 0 -0,710 -4,42%
16 sep 0,000 16,090 0,000
0,000 0 +0,740 +4,82%
17 sep 0,000 15,750 0,000
0,000 0 -0,340 -2,11%
18 sep 0,000 17,370 0,000
0,000 0 +1,620 +10,29%
19 sep 0,000 16,380 0,000
0,000 0 -0,990 -5,70%
20 sep 0,000 15,020 0,000
0,000 0 -1,360 -8,30%
23 sep 0,000 14,790 0,000
0,000 0 -0,230 -1,53%
24 sep 0,000 14,760 0,000
0,000 0 -0,030 -0,20%
25 sep 0,000 14,130 0,000
0,000 0 -0,630 -4,27%
26 sep 0,000 16,990 0,000
0,000 0 +2,860 +20,24%
27 sep 0,000 16,870 0,000
0,000 0 -0,120 -0,71%
30 sep 0,000 11,780 0,000
0,000 0 -5,090 -30,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront