GIVAUDAN N Put-optie dec-2025 2.400,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 2.400,00 op mijn watchlist
42,000 17:12
+28,470 (+210,42%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 24,170 0,000
0,000 0 -1,110 -4,39%
02 aug 0,000 27,070 0,000
0,000 0 +2,900 +12,00%
05 aug 0,000 31,340 0,000
0,000 0 +4,270 +15,77%
06 aug 0,000 32,020 0,000
0,000 0 +0,680 +2,17%
07 aug 0,000 26,530 0,000
0,000 0 -5,490 -17,15%
08 aug 0,000 30,030 0,000
0,000 0 +3,500 +13,19%
09 aug 0,000 28,720 0,000
0,000 0 -1,310 -4,36%
12 aug 0,000 26,990 0,000
0,000 0 -1,730 -6,02%
13 aug 0,000 27,450 0,000
0,000 0 +0,460 +1,70%
14 aug 0,000 25,610 0,000
0,000 0 -1,840 -6,70%
15 aug 0,000 25,180 0,000
0,000 0 -0,430 -1,68%
16 aug 0,000 25,410 0,000
0,000 0 +0,230 +0,91%
20 aug 0,000 26,490 0,000
0,000 0 +1,080 +4,25%
21 aug 0,000 25,760 0,000
0,000 0 -0,730 -2,76%
22 aug 0,000 25,430 0,000
0,000 0 -0,330 -1,28%
23 aug 0,000 23,290 0,000
0,000 0 -2,140 -8,42%
26 aug 0,000 22,980 0,000
0,000 0 -0,310 -1,33%
27 aug 0,000 23,520 0,000
0,000 0 +0,540 +2,35%
28 aug 0,000 22,420 0,000
0,000 0 -1,100 -4,68%
29 aug 0,000 21,180 0,000
0,000 0 -1,240 -5,53%
30 aug 0,000 20,520 0,000
0,000 0 -0,660 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront