GIVAUDAN N Put-optie dec-2025 2.400,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 2.400,00 op mijn watchlist
42,000 17:12
+28,470 (+210,42%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 28,660 0,000
0,000 0 -5,100 -15,11%
02 jul 0,000 27,700 0,000
0,000 0 -0,960 -3,35%
03 jul 0,000 27,160 0,000
0,000 0 -0,540 -1,95%
04 jul 0,000 26,840 0,000
0,000 0 -0,320 -1,18%
05 jul 0,000 28,150 0,000
0,000 0 +1,310 +4,88%
08 jul 0,000 28,460 0,000
0,000 0 +0,310 +1,10%
09 jul 0,000 24,880 0,000
0,000 0 -3,580 -12,58%
10 jul 0,000 26,130 0,000
0,000 0 +1,250 +5,02%
11 jul 0,000 22,270 0,000
0,000 0 -3,860 -14,77%
12 jul 0,000 24,800 0,000
0,000 0 +2,530 +11,36%
15 jul 0,000 27,730 0,000
0,000 0 +2,930 +11,81%
16 jul 0,000 26,660 0,000
0,000 0 -1,070 -3,86%
17 jul 0,000 30,030 0,000
0,000 0 +3,370 +12,64%
18 jul 0,000 27,390 0,000
0,000 0 -2,640 -8,79%
19 jul 0,000 27,680 0,000
0,000 0 +0,290 +1,06%
22 jul 0,000 26,520 0,000
0,000 0 -1,160 -4,19%
23 jul 0,000 27,010 0,000
0,000 0 +0,490 +1,85%
24 jul 0,000 25,410 0,000
0,000 0 -1,600 -5,92%
26 jul 0,000 27,410 0,000
0,000 0 +2,000 +7,87%
29 jul 0,000 26,470 0,000
0,000 0 -0,940 -3,43%
31 jul 0,000 25,280 0,000
0,000 0 -1,190 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront