GIVAUDAN N Put-optie dec-2025 2.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 2.800,00 op mijn watchlist
35,400 11:38
+8,690 (+32,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 38,850 0,000
0,000 0 0,000 0,00%
03 sep 0,000 34,920 0,000
0,000 0 -3,930 -10,12%
04 sep 0,000 31,540 0,000
0,000 0 -3,380 -9,68%
05 sep 0,000 38,410 0,000
0,000 0 +6,870 +21,78%
06 sep 0,000 32,440 0,000
0,000 0 -5,970 -15,54%
09 sep 0,000 29,680 0,000
0,000 0 -2,760 -8,51%
10 sep 0,000 30,520 0,000
0,000 0 +0,840 +2,83%
11 sep 0,000 32,230 0,000
0,000 0 +1,710 +5,60%
12 sep 0,000 31,000 0,000
0,000 0 -1,230 -3,82%
13 sep 0,000 29,820 0,000
0,000 0 -1,180 -3,81%
16 sep 0,000 31,070 0,000
0,000 0 +1,250 +4,19%
17 sep 0,000 30,620 0,000
0,000 0 -0,450 -1,45%
18 sep 0,000 34,050 0,000
0,000 0 +3,430 +11,20%
20 sep 0,000 32,190 0,000
0,000 0 -1,860 -5,46%
23 sep 0,000 28,660 0,000
0,000 0 -3,530 -10,97%
24 sep 0,000 28,510 0,000
0,000 0 -0,150 -0,52%
25 sep 0,000 26,670 0,000
0,000 0 -1,840 -6,45%
26 sep 0,000 29,430 0,000
0,000 0 +2,760 +10,35%
27 sep 0,000 29,220 0,000
0,000 0 -0,210 -0,71%
30 sep 0,000 24,280 0,000
0,000 0 -4,940 -16,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront