GIVAUDAN N Put-optie dec-2025 2.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 2.800,00 op mijn watchlist
35,400 11:38
+10,750 (+43,61%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 43,010 0,000
0,000 0 -2,650 -5,80%
02 aug 0,000 49,310 0,000
0,000 0 +6,300 +14,65%
05 aug 0,000 58,180 0,000
0,000 0 +8,870 +17,99%
06 aug 0,000 59,510 0,000
0,000 0 +1,330 +2,29%
07 aug 0,000 49,250 0,000
0,000 0 -10,260 -17,24%
08 aug 0,000 54,940 0,000
0,000 0 +5,690 +11,55%
09 aug 0,000 52,150 0,000
0,000 0 -2,790 -5,08%
12 aug 0,000 53,890 0,000
0,000 0 +1,740 +3,34%
13 aug 0,000 54,910 0,000
0,000 0 +1,020 +1,89%
14 aug 0,000 51,220 0,000
0,000 0 -3,690 -6,72%
15 aug 0,000 50,330 0,000
0,000 0 -0,890 -1,74%
16 aug 0,000 50,380 0,000
0,000 0 +0,050 +0,10%
19 aug 0,000 50,040 0,000
0,000 0 -0,340 -0,67%
21 aug 0,000 49,070 0,000
0,000 0 -0,970 -1,94%
22 aug 0,000 48,310 0,000
0,000 0 -0,760 -1,55%
23 aug 0,000 45,100 0,000
0,000 0 -3,210 -6,64%
26 aug 0,000 44,370 0,000
0,000 0 -0,730 -1,62%
27 aug 0,000 45,480 0,000
0,000 0 +1,110 +2,50%
28 aug 0,000 43,670 0,000
0,000 0 -1,810 -3,98%
29 aug 0,000 39,610 0,000
0,000 0 -4,060 -9,30%
30 aug 0,000 38,850 0,000
0,000 0 -0,760 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront