GIVAUDAN N Call-optie dec-2025 3.600,00

DTB:GIVN
+ GIVAUDAN N Call-optie dec-2025 3.600,00 op mijn watchlist
670,000 09:20
+285,660 (+74,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 506,040 0,000
0,000 0 -15,760 -3,02%
04 feb 0,000 447,550 0,000
0,000 0 -58,490 -11,56%
06 feb 0,000 452,710 0,000
0,000 0 +5,160 +1,15%
07 feb 0,000 443,420 0,000
0,000 0 -9,290 -2,05%
10 feb 0,000 392,480 0,000
0,000 0 -50,940 -11,49%
11 feb 0,000 383,800 0,000
0,000 0 -8,680 -2,21%
12 feb 0,000 381,100 0,000
0,000 0 -2,700 -0,70%
13 feb 0,000 392,180 0,000
0,000 0 +11,080 +2,91%
14 feb 0,000 462,530 0,000
0,000 0 +70,350 +17,94%
17 feb 0,000 548,760 0,000
0,000 0 +86,230 +18,64%
18 feb 0,000 540,420 0,000
0,000 0 -8,340 -1,52%
20 feb 0,000 449,950 0,000
0,000 0 -90,470 -16,74%
21 feb 0,000 425,440 0,000
0,000 0 -24,510 -5,45%
24 feb 0,000 457,430 0,000
0,000 0 +31,990 +7,52%
25 feb 0,000 512,720 0,000
0,000 0 +55,290 +12,09%
27 feb 0,000 548,730 0,000
0,000 0 +36,010 +7,02%
28 feb 0,000 518,000 0,000
0,000 0 -30,730 -5,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront