GIVAUDAN N Call-optie dec-2025 3.600,00

DTB:GIVN
+ GIVAUDAN N Call-optie dec-2025 3.600,00 op mijn watchlist
370,550 12:03
-29,780 (-7,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 501,450 0,000
0,000 0 0,000 0,00%
03 jan 0,000 501,450 0,000
0,000 0 0,000 0,00%
06 jan 0,000 445,310 0,000
0,000 0 -56,140 -11,20%
08 jan 0,000 458,060 0,000
0,000 0 +12,750 +2,86%
09 jan 0,000 437,710 0,000
0,000 0 -20,350 -4,44%
10 jan 0,000 481,610 0,000
0,000 0 +43,900 +10,03%
13 jan 0,000 455,520 0,000
0,000 0 -26,090 -5,42%
14 jan 0,000 447,600 0,000
0,000 0 -7,920 -1,74%
16 jan 0,000 441,670 0,000
0,000 0 -5,930 -1,32%
17 jan 0,000 456,220 0,000
0,000 0 +14,550 +3,29%
20 jan 0,000 476,860 0,000
0,000 0 +20,640 +4,52%
22 jan 0,000 497,860 0,000
0,000 0 +21,000 +4,40%
23 jan 0,000 486,870 0,000
0,000 0 -10,990 -2,21%
24 jan 0,000 489,440 0,000
0,000 0 +2,570 +0,53%
27 jan 0,000 544,090 0,000
0,000 0 +54,650 +11,17%
28 jan 0,000 532,980 0,000
0,000 0 -11,110 -2,04%
30 jan 0,000 506,150 0,000
0,000 0 -26,830 -5,03%
31 jan 0,000 521,800 0,000
0,000 0 +15,650 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront