GIVAUDAN N Put-optie dec-2025 3.600,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 3.600,00 op mijn watchlist
190,000 15:07
+22,280 (+13,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 170,980 0,000
0,000 0 0,000 0,00%
03 jan 0,000 175,780 0,000
0,000 0 +4,800 +2,81%
06 jan 0,000 175,780 0,000
0,000 0 0,000 0,00%
07 jan 200,000 188,800 200,000
200,000 1 +13,020 +7,41%
08 jan 0,000 190,580 0,000
0,000 0 +1,780 +0,94%
09 jan 185,000 175,190 172,200
185,000 31 -15,390 -8,08%
10 jan 0,000 194,180 0,000
0,000 0 +18,990 +10,84%
13 jan 0,000 194,180 0,000
0,000 0 0,000 0,00%
14 jan 0,000 195,640 0,000
0,000 0 +1,460 +0,75%
15 jan 0,000 195,330 0,000
0,000 0 -0,310 -0,16%
16 jan 0,000 190,820 0,000
0,000 0 -4,510 -2,31%
17 jan 0,000 182,480 0,000
0,000 0 -8,340 -4,37%
20 jan 0,000 172,900 0,000
0,000 0 -9,580 -5,25%
21 jan 0,000 173,190 0,000
0,000 0 +0,290 +0,17%
22 jan 168,000 175,510 168,000
171,000 41 +2,320 +1,34%
23 jan 190,000 181,480 190,000
190,000 5 +5,970 +3,40%
24 jan 0,000 200,890 0,000
0,000 0 +19,410 +10,70%
27 jan 0,000 200,890 0,000
0,000 0 0,000 0,00%
28 jan 0,000 137,250 0,000
0,000 0 -63,640 -31,68%
30 jan 0,000 151,950 0,000
0,000 0 +14,700 +10,71%
31 jan 0,000 145,200 0,000
0,000 0 -6,750 -4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront