GIVAUDAN N Put-optie dec-2025 3.600,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 3.600,00 op mijn watchlist
190,000 15:07
+22,560 (+13,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 201,830 0,000
0,000 0 -7,390 -3,53%
03 dec 0,000 200,380 0,000
0,000 0 -1,450 -0,72%
04 dec 0,000 200,260 0,000
0,000 0 -0,120 -0,06%
05 dec 0,000 197,880 0,000
0,000 0 -2,380 -1,19%
06 dec 0,000 185,620 0,000
0,000 0 -12,260 -6,20%
09 dec 0,000 185,620 0,000
0,000 0 0,000 0,00%
10 dec 0,000 197,030 0,000
0,000 0 +11,410 +6,15%
11 dec 0,000 177,830 0,000
0,000 0 -19,200 -9,74%
12 dec 0,000 160,250 0,000
0,000 0 -17,580 -9,89%
13 dec 0,000 170,070 0,000
0,000 0 +9,820 +6,13%
17 dec 0,000 164,650 0,000
0,000 0 -5,420 -3,19%
18 dec 0,000 156,780 0,000
0,000 0 -7,870 -4,78%
19 dec 0,000 180,240 0,000
0,000 0 +23,460 +14,96%
20 dec 0,000 198,040 0,000
0,000 0 +17,800 +9,88%
23 dec 0,000 197,240 0,000
0,000 0 -0,800 -0,40%
24 dec 0,000 180,790 0,000
0,000 0 -16,450 -8,34%
27 dec 0,000 180,790 0,000
0,000 0 0,000 0,00%
30 dec 0,000 170,980 0,000
0,000 0 -9,810 -5,43%
31 dec 0,000 170,980 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront