GIVAUDAN N Call-optie dec-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Call-optie dec-2025 4.000,00 op mijn watchlist
184,500 09:58
+0,980 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 268,130 0,000
0,000 0 0,000 0,00%
03 jan 0,000 259,520 0,000
0,000 0 -8,610 -3,21%
06 jan 0,000 259,520 0,000
0,000 0 0,000 0,00%
07 jan 0,000 243,950 0,000
0,000 0 -15,570 -6,00%
08 jan 0,000 228,080 0,000
0,000 0 -15,870 -6,51%
09 jan 0,000 257,550 0,000
0,000 0 +29,470 +12,92%
10 jan 265,250 243,710 265,250
272,700 50 -13,840 -5,37%
13 jan 0,000 237,840 0,000
0,000 0 -5,870 -2,41%
15 jan 0,000 217,020 0,000
0,000 0 -20,820 -8,75%
16 jan 0,000 241,670 0,000
0,000 0 +24,650 +11,36%
17 jan 0,000 255,990 0,000
0,000 0 +14,320 +5,93%
20 jan 0,000 272,190 0,000
0,000 0 +16,200 +6,33%
22 jan 0,000 270,090 0,000
0,000 0 -2,100 -0,77%
23 jan 0,000 269,000 0,000
0,000 0 -1,090 -0,40%
24 jan 190,500 194,840 190,500
196,000 7 -74,160 -27,57%
27 jan 0,000 299,100 0,000
0,000 0 +104,260 +53,51%
28 jan 317,000 289,220 287,450
317,500 21 -9,880 -3,30%
29 jan 0,000 272,850 0,000
0,000 0 -16,370 -5,66%
30 jan 0,000 283,230 0,000
0,000 0 +10,380 +3,80%
31 jan 0,000 271,770 0,000
0,000 0 -11,460 -4,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront