GIVAUDAN N Call-optie dec-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Call-optie dec-2025 4.000,00 op mijn watchlist
203,500 17:05
+16,920 (+9,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 248,500 0,000
0,000 0 +9,870 +4,14%
03 dec 0,000 250,080 0,000
0,000 0 +1,580 +0,64%
04 dec 0,000 249,960 0,000
0,000 0 -0,120 -0,05%
05 dec 0,000 253,070 0,000
0,000 0 +3,110 +1,24%
06 dec 0,000 275,020 0,000
0,000 0 +21,950 +8,67%
09 dec 0,000 248,970 0,000
0,000 0 -26,050 -9,47%
10 dec 0,000 285,560 0,000
0,000 0 +36,590 +14,70%
11 dec 0,000 322,720 0,000
0,000 0 +37,160 +13,01%
12 dec 0,000 324,910 0,000
0,000 0 +2,190 +0,68%
13 dec 0,000 315,050 0,000
0,000 0 -9,860 -3,03%
16 dec 0,000 319,270 0,000
0,000 0 +4,220 +1,34%
17 dec 0,000 336,060 0,000
0,000 0 +16,790 +5,26%
18 dec 307,200 277,350 307,200
307,200 2 -58,710 -17,47%
19 dec 0,000 252,800 0,000
0,000 0 -24,550 -8,85%
20 dec 0,000 260,080 0,000
0,000 0 +7,280 +2,88%
23 dec 0,000 267,160 0,000
0,000 0 +7,080 +2,72%
24 dec 0,000 267,160 0,000
0,000 0 0,000 0,00%
27 dec 0,000 267,160 0,000
0,000 0 0,000 0,00%
30 dec 0,000 268,130 0,000
0,000 0 +0,970 +0,36%
31 dec 0,000 268,130 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront