DAX Put-optie jun-2025 21.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.800,00 op mijn watchlist
457,000 15:15
+68,900 (+17,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 449,000 0,000
0,000 0 +9,900 +2,25%
04 mrt 465,000 557,700 465,000
539,000 46 +108,700 +24,21%
06 mrt 0,000 389,400 0,000
0,000 0 -168,300 -30,18%
07 mrt 441,000 456,700 432,000
441,000 67 +67,300 +17,28%
10 mrt 512,000 562,300 512,000
565,000 35 +105,600 +23,12%
11 mrt 512,000 623,500 512,000
512,000 2 +61,200 +10,88%
12 mrt 0,000 493,000 0,000
0,000 0 -130,500 -20,93%
13 mrt 0,000 528,100 0,000
0,000 0 +35,100 +7,12%
14 mrt 0,000 398,900 0,000
0,000 0 -129,200 -24,47%
17 mrt 0,000 398,900 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 339,400 0,000
0,000 0 -59,500 -14,92%
20 mrt 0,000 311,700 0,000
0,000 0 -27,700 -8,16%
21 mrt 0,000 352,200 0,000
0,000 0 +40,500 +12,99%
24 mrt 320,000 337,200 320,000
352,000 489 -15,000 -4,26%
25 mrt 264,000 277,300 264,000
289,000 58 -59,900 -17,76%
26 mrt 302,000 349,200 302,000
312,000 40 +71,900 +25,93%
27 mrt 443,000 388,100 365,000
443,000 176 +38,900 +11,14%
28 mrt 457,000 451,700 457,000
457,000 69 +63,600 +16,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront