Euro Stoxx 50 Call-optie mrt-2025 5.600,00

DTB:OESX
+ Euro Stoxx 50 Call-optie mrt-2025 5.600,00 op mijn watchlist
47,700 17:29
-7,200 (-13,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,600 0,000
0,000 0 -5,000 -47,17%
05 feb 6,300 7,100 6,300
7,500 1.632 +1,500 +26,79%
06 feb 8,100 20,100 8,100
20,000 21.225 +13,000 +183,10%
07 feb 17,500 12,700 14,200
17,500 10.839 -7,400 -36,82%
10 feb 14,500 18,800 13,400
18,800 6.437 +6,100 +48,03%
11 feb 17,400 22,600 17,400
23,500 17.977 +3,800 +20,21%
12 feb 25,900 25,200 19,400
26,300 14.330 +2,600 +11,50%
13 feb 30,000 54,900 30,000
56,800 38.652 +29,700 +117,86%
14 feb 52,000 48,300 46,600
62,300 21.159 -6,600 -12,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront