Euro Stoxx 50 Put-optie feb-2025 5.250,00

DTB:OESX
+ Euro Stoxx 50 Put-optie feb-2025 5.250,00 op mijn watchlist
3,600 17:28
-3,500 (-49,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 379,600 0,000
0,000 0 0,000 0,00%
03 jan 0,000 372,900 0,000
0,000 0 -6,700 -1,77%
06 jan 0,000 372,900 0,000
0,000 0 0,000 0,00%
08 jan 0,000 240,400 0,000
0,000 0 -132,500 -35,53%
09 jan 0,000 241,100 0,000
0,000 0 +0,700 +0,29%
10 jan 0,000 274,800 0,000
0,000 0 +33,700 +13,98%
13 jan 0,000 295,500 0,000
0,000 0 +20,700 +7,53%
14 jan 0,000 272,600 0,000
0,000 0 -22,900 -7,75%
15 jan 0,000 211,400 0,000
0,000 0 -61,200 -22,45%
16 jan 0,000 169,000 0,000
0,000 0 -42,400 -20,06%
17 jan 138,000 139,500 138,000
138,000 50 -29,500 -17,46%
20 jan 0,000 125,000 0,000
0,000 0 -14,500 -10,39%
21 jan 122,700 118,500 122,700
122,700 3 -6,500 -5,20%
23 jan 0,000 94,700 0,000
0,000 0 -23,800 -20,08%
24 jan 73,000 86,100 69,500
89,800 3.660 -8,600 -9,08%
27 jan 128,000 106,200 127,500
139,900 79 +20,100 +23,34%
28 jan 88,100 94,500 86,300
95,900 451 -11,700 -11,02%
29 jan 73,000 77,600 73,000
78,700 15.331 -16,900 -17,88%
30 jan 59,700 47,500 49,900
63,200 2.848 -30,100 -38,79%
31 jan 38,200 49,400 38,200
46,700 3.482 +1,900 +4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront