Euro Stoxx 50 Put-optie feb-2025 5.250,00

DTB:OESX
+ Euro Stoxx 50 Put-optie feb-2025 5.250,00 op mijn watchlist
2,200 17:29
-1,500 (-40,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 391,800 0,000
0,000 0 -30,100 -7,13%
03 dec 0,000 351,900 0,000
0,000 0 -39,900 -10,18%
04 dec 0,000 321,500 0,000
0,000 0 -30,400 -8,64%
05 dec 0,000 290,800 0,000
0,000 0 -30,700 -9,55%
06 dec 0,000 272,500 0,000
0,000 0 -18,300 -6,29%
09 dec 0,000 265,100 0,000
0,000 0 -7,400 -2,72%
10 dec 0,000 292,200 0,000
0,000 0 +27,100 +10,22%
11 dec 0,000 283,000 0,000
0,000 0 -9,200 -3,15%
12 dec 0,000 278,700 0,000
0,000 0 -4,300 -1,52%
13 dec 0,000 283,900 0,000
0,000 0 +5,200 +1,87%
16 dec 0,000 296,800 0,000
0,000 0 +12,900 +4,54%
17 dec 0,000 300,700 0,000
0,000 0 +3,900 +1,31%
18 dec 0,000 283,000 0,000
0,000 0 -17,700 -5,89%
19 dec 0,000 358,600 0,000
0,000 0 +75,600 +26,71%
20 dec 0,000 367,600 0,000
0,000 0 +9,000 +2,51%
23 dec 0,000 389,000 0,000
0,000 0 +21,400 +5,82%
24 dec 0,000 389,000 0,000
0,000 0 0,000 0,00%
27 dec 0,000 389,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 379,600 0,000
0,000 0 -9,400 -2,42%
31 dec 0,000 379,600 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront