Euro Stoxx 50 Put-optie feb-2025 5.250,00

DTB:OESX
+ Euro Stoxx 50 Put-optie feb-2025 5.250,00 op mijn watchlist
1,000 11:09
-0,100 (-9,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 374,400 0,000
0,000 0 +8,400 +2,30%
05 nov 0,000 387,500 0,000
0,000 0 +13,100 +3,50%
06 nov 0,000 375,300 0,000
0,000 0 -12,200 -3,15%
07 nov 0,000 390,400 0,000
0,000 0 +15,100 +4,02%
08 nov 0,000 434,300 0,000
0,000 0 +43,900 +11,24%
11 nov 0,000 434,300 0,000
0,000 0 0,000 0,00%
12 nov 0,000 482,700 0,000
0,000 0 +48,400 +11,14%
13 nov 0,000 496,300 0,000
0,000 0 +13,600 +2,82%
14 nov 0,000 408,600 0,000
0,000 0 -87,700 -17,67%
15 nov 0,000 434,200 0,000
0,000 0 +25,600 +6,27%
19 nov 0,000 441,400 0,000
0,000 0 +7,200 +1,66%
20 nov 0,000 473,800 0,000
0,000 0 +32,400 +7,34%
21 nov 0,000 495,400 0,000
0,000 0 +21,600 +4,56%
22 nov 0,000 471,600 0,000
0,000 0 -23,800 -4,80%
25 nov 0,000 443,400 0,000
0,000 0 -28,200 -5,98%
26 nov 0,000 463,700 0,000
0,000 0 +20,300 +4,58%
27 nov 0,000 491,200 0,000
0,000 0 +27,500 +5,93%
28 nov 0,000 468,300 0,000
0,000 0 -22,900 -4,66%
29 nov 0,000 421,900 0,000
0,000 0 -46,400 -9,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront