DAX Put-optie mrt-2025 18.300,00

DTB:ODAX
+ DAX Put-optie mrt-2025 18.300,00 op mijn watchlist
0,300 15:37
+0,200 (+200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,000 0,000
0,000 0 0,000 0,00%
04 feb 37,500 30,800 37,500
37,500 5 +0,800 +2,67%
05 feb 0,000 28,900 0,000
0,000 0 -1,900 -6,17%
06 feb 0,000 23,500 0,000
0,000 0 -5,400 -18,69%
07 feb 0,000 28,600 0,000
0,000 0 +5,100 +21,70%
10 feb 0,000 22,800 0,000
0,000 0 -5,800 -20,28%
11 feb 0,000 20,000 0,000
0,000 0 -2,800 -12,28%
12 feb 19,700 19,200 19,700
20,400 5 -0,800 -4,00%
13 feb 16,400 18,200 16,400
18,500 179 -1,000 -5,21%
14 feb 18,000 18,100 18,000
18,000 75 -0,100 -0,55%
17 feb 15,100 15,200 15,100
15,100 50 -2,900 -16,02%
18 feb 0,000 14,100 0,000
0,000 0 -1,100 -7,24%
19 feb 19,700 21,100 19,700
19,700 200 +7,000 +49,65%
20 feb 0,000 21,100 0,000
0,000 0 0,000 0,00%
21 feb 19,000 15,600 16,100
19,000 77 -5,500 -26,07%
25 feb 0,000 8,200 0,000
0,000 0 -7,400 -47,44%
26 feb 0,000 6,500 0,000
0,000 0 -1,700 -20,73%
27 feb 9,200 8,900 9,200
9,200 10 +2,400 +36,92%
28 feb 12,000 9,900 9,800
12,000 2 +1,000 +11,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront