DAX Put-optie mrt-2025 18.300,00

DTB:ODAX
+ DAX Put-optie mrt-2025 18.300,00 op mijn watchlist
0,300 15:37
+0,200 (+200,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 139,600 0,000
0,000 0 0,000 0,00%
03 jan 133,500 135,400 133,500
133,500 130 -4,200 -3,01%
06 jan 124,000 94,300 103,500
124,500 56 -41,100 -30,35%
08 jan 0,000 86,800 0,000
0,000 0 -7,500 -7,95%
09 jan 0,000 94,600 0,000
0,000 0 +7,800 +8,99%
10 jan 92,000 110,300 92,000
92,500 9 +15,700 +16,60%
13 jan 0,000 114,700 0,000
0,000 0 +4,400 +3,99%
14 jan 95,500 88,700 95,500
95,500 150 -26,000 -22,67%
15 jan 62,000 60,000 62,000
62,000 3 -28,700 -32,36%
16 jan 0,000 59,200 0,000
0,000 0 -0,800 -1,33%
17 jan 53,000 51,300 49,500
53,000 83 -7,900 -13,34%
20 jan 52,000 49,900 52,000
52,000 20 -1,400 -2,73%
21 jan 48,000 44,200 48,000
48,000 6 -5,700 -11,42%
23 jan 0,000 37,700 0,000
0,000 0 -6,500 -14,71%
24 jan 0,000 35,500 0,000
0,000 0 -2,200 -5,84%
27 jan 47,000 43,900 47,000
48,000 6 +8,400 +23,66%
28 jan 36,500 34,500 36,500
36,500 38 -9,400 -21,41%
29 jan 31,000 32,400 31,000
31,000 4 -2,100 -6,09%
30 jan 30,000 27,600 27,000
30,000 170 -4,800 -14,81%
31 jan 0,000 30,000 0,000
0,000 0 +2,400 +8,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront