DAX Put-optie jun-2025 19.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.200,00 op mijn watchlist
164,000 13:29
+55,200 (+50,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 450,900 0,000
0,000 0 0,000 0,00%
03 jan 0,000 427,800 0,000
0,000 0 -23,100 -5,12%
06 jan 0,000 456,400 0,000
0,000 0 +28,600 +6,69%
07 jan 340,000 342,600 340,000
342,000 100 -113,800 -24,93%
09 jan 0,000 361,600 0,000
0,000 0 +19,000 +5,55%
10 jan 0,000 361,800 0,000
0,000 0 +0,200 +0,06%
13 jan 0,000 397,700 0,000
0,000 0 +35,900 +9,92%
14 jan 0,000 409,700 0,000
0,000 0 +12,000 +3,02%
15 jan 0,000 361,500 0,000
0,000 0 -48,200 -11,76%
16 jan 0,000 278,400 0,000
0,000 0 -83,100 -22,99%
17 jan 0,000 269,100 0,000
0,000 0 -9,300 -3,34%
20 jan 0,000 241,200 0,000
0,000 0 -27,900 -10,37%
22 jan 0,000 217,200 0,000
0,000 0 -24,000 -9,95%
23 jan 196,000 185,800 193,500
196,000 107 -31,400 -14,46%
24 jan 202,000 196,600 202,000
202,000 100 +10,800 +5,81%
27 jan 0,000 196,600 0,000
0,000 0 0,000 0,00%
28 jan 0,000 184,200 0,000
0,000 0 -12,400 -6,31%
30 jan 0,000 173,000 0,000
0,000 0 -11,200 -6,08%
31 jan 0,000 162,700 0,000
0,000 0 -10,300 -5,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront