DAX Put-optie jun-2025 19.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.200,00 op mijn watchlist
486,000 16:47
+293,600 (+152,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 501,400 0,000
0,000 0 -70,000 -12,25%
03 dec 0,000 442,800 0,000
0,000 0 -58,600 -11,69%
04 dec 0,000 409,900 0,000
0,000 0 -32,900 -7,43%
05 dec 0,000 376,600 0,000
0,000 0 -33,300 -8,12%
06 dec 0,000 357,100 0,000
0,000 0 -19,500 -5,18%
09 dec 0,000 353,400 0,000
0,000 0 -3,700 -1,04%
10 dec 0,000 359,600 0,000
0,000 0 +6,200 +1,75%
11 dec 0,000 367,100 0,000
0,000 0 +7,500 +2,09%
12 dec 0,000 347,900 0,000
0,000 0 -19,200 -5,23%
13 dec 0,000 348,300 0,000
0,000 0 +0,400 +0,11%
17 dec 0,000 384,800 0,000
0,000 0 +36,500 +10,48%
18 dec 0,000 393,200 0,000
0,000 0 +8,400 +2,18%
19 dec 0,000 387,400 0,000
0,000 0 -5,800 -1,48%
20 dec 0,000 481,200 0,000
0,000 0 +93,800 +24,21%
23 dec 0,000 484,500 0,000
0,000 0 +3,300 +0,69%
24 dec 0,000 488,100 0,000
0,000 0 +3,600 +0,74%
27 dec 0,000 488,100 0,000
0,000 0 0,000 0,00%
30 dec 0,000 440,300 0,000
0,000 0 -47,800 -9,79%
31 dec 0,000 450,900 0,000
0,000 0 +10,600 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront