DAX Put-optie jun-2025 21.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.000,00 op mijn watchlist
241,000 16:59
+23,700 (+10,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 494,100 0,000
0,000 0 +94,500 +23,65%
05 feb 0,000 431,200 0,000
0,000 0 -62,900 -12,73%
06 feb 390,000 353,200 370,000
393,000 96 -78,000 -18,09%
07 feb 350,000 399,200 350,000
390,000 45 +46,000 +13,02%
10 feb 371,000 357,100 360,000
371,000 4 -42,100 -10,55%
11 feb 358,000 341,600 346,000
363,000 1.108 -15,500 -4,34%
12 feb 326,000 319,100 313,000
350,000 111 -22,500 -6,59%
13 feb 260,000 264,700 260,000
294,000 261 -54,400 -17,05%
14 feb 266,000 288,800 266,000
294,000 85 +24,100 +9,10%
17 feb 271,000 245,300 253,000
275,000 93 -43,500 -15,06%
19 feb 0,000 234,200 0,000
0,000 0 -11,100 -4,53%
20 feb 300,000 332,800 281,000
337,000 82 +98,600 +42,10%
21 feb 335,000 312,200 305,000
336,000 191 -20,600 -6,19%
24 feb 260,000 275,300 260,000
305,000 41 -36,900 -11,82%
26 feb 0,000 294,700 0,000
0,000 0 +19,400 +7,05%
27 feb 278,000 290,900 256,000
295,000 183 -3,800 -1,29%
28 feb 325,000 296,500 297,000
330,000 160 +5,600 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront