DAX Put-optie jun-2025 21.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.000,00 op mijn watchlist
180,000 15:04
-29,800 (-14,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 255,000 223,900 207,500
294,000 276 -72,600 -24,49%
04 mrt 277,000 377,000 277,000
381,000 642 +153,100 +68,38%
06 mrt 0,000 268,500 0,000
0,000 0 -108,500 -28,78%
07 mrt 295,000 321,800 290,000
328,000 30 +53,300 +19,85%
10 mrt 306,000 388,700 306,000
378,000 204 +66,900 +20,79%
11 mrt 370,000 427,700 350,000
452,000 870 +39,000 +10,03%
12 mrt 370,000 331,100 322,000
370,000 582 -96,600 -22,59%
13 mrt 328,000 353,300 306,000
366,000 97 +22,200 +6,70%
14 mrt 356,000 263,700 250,000
356,000 1.667 -89,600 -25,36%
17 mrt 237,500 222,300 217,500
239,500 3.560 -41,400 -15,70%
18 mrt 197,000 199,400 192,500
208,000 2.790 -22,900 -10,30%
19 mrt 215,000 204,700 215,000
226,000 1.142 +5,300 +2,66%
20 mrt 240,000 227,600 231,000
256,000 24 +22,900 +11,19%
21 mrt 255,000 238,400 250,000
260,000 6 +10,800 +4,75%
24 mrt 212,000 209,800 205,000
213,000 11 -28,600 -12,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront