DAX Put-optie jun-2025 21.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.000,00 op mijn watchlist
485,000 17:28
+193,000 (+66,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.159,200 0,000
0,000 0 0,000 0,00%
03 jan 0,000 1.164,400 0,000
0,000 0 +5,200 +0,45%
06 jan 1.105,000 966,600 1.105,000
1.105,000 1 -197,800 -16,99%
07 jan 0,000 899,800 0,000
0,000 0 -66,800 -6,91%
08 jan 0,000 929,400 0,000
0,000 0 +29,600 +3,29%
09 jan 0,000 927,200 0,000
0,000 0 -2,200 -0,24%
10 jan 0,000 996,700 0,000
0,000 0 +69,500 +7,50%
13 jan 1.020,000 1.031,000 1.018,000
1.020,000 8 +34,300 +3,44%
15 jan 0,000 948,300 0,000
0,000 0 -82,700 -8,02%
16 jan 0,000 736,200 0,000
0,000 0 -212,100 -22,37%
17 jan 643,000 640,500 630,000
643,000 902 -95,700 -13,00%
20 jan 638,000 605,200 593,000
638,000 151 -35,300 -5,51%
22 jan 0,000 572,800 0,000
0,000 0 -32,400 -5,35%
23 jan 503,000 466,700 500,000
505,000 11 -106,100 -18,52%
24 jan 453,000 483,400 451,000
483,000 18 +16,700 +3,58%
27 jan 0,000 483,400 0,000
0,000 0 0,000 0,00%
28 jan 467,000 458,700 450,000
467,000 69 -24,700 -5,11%
29 jan 433,000 418,100 410,000
433,000 129 -40,600 -8,85%
30 jan 397,000 385,400 384,000
397,000 580 -32,700 -7,82%
31 jan 380,000 399,600 378,000
384,000 53 +14,200 +3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront