AXA Put-optie jun-2025 34,00

DTB:AXA
+ AXA Put-optie jun-2025 34,00 op mijn watchlist
0,970 17:08
+0,020 (+2,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,470 0,000
0,000 0 0,000 0,00%
03 jan 2,430 2,520 2,400
2,430 2 +0,050 +2,02%
06 jan 0,000 2,520 0,000
0,000 0 0,000 0,00%
08 jan 0,000 2,150 0,000
0,000 0 -0,370 -14,68%
09 jan 2,310 2,370 2,310
2,310 5 +0,220 +10,23%
10 jan 0,000 2,740 0,000
0,000 0 +0,370 +15,61%
13 jan 0,000 3,000 0,000
0,000 0 +0,260 +9,49%
15 jan 0,000 2,840 0,000
0,000 0 -0,160 -5,33%
16 jan 2,190 2,010 2,030
2,190 622 -0,830 -29,23%
17 jan 1,890 1,830 1,820
1,890 210 -0,180 -8,96%
20 jan 0,000 1,890 0,000
0,000 0 +0,060 +3,28%
22 jan 0,000 1,890 0,000
0,000 0 0,000 0,00%
23 jan 0,000 1,660 0,000
0,000 0 -0,230 -12,17%
24 jan 0,000 1,450 0,000
0,000 0 -0,210 -12,65%
27 jan 0,000 1,390 0,000
0,000 0 -0,060 -4,14%
28 jan 0,000 1,260 0,000
0,000 0 -0,130 -9,35%
29 jan 0,000 1,340 0,000
0,000 0 +0,080 +6,35%
30 jan 1,330 1,250 1,280
1,330 134 -0,090 -6,72%
31 jan 1,290 1,290 1,280
1,310 47 +0,040 +3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront