AXA Put-optie jun-2025 34,00

DTB:AXA
1,100 12:54
+0,220 (+25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,290 0,000
0,000 0 0,000 0,00%
04 feb 1,270 1,180 1,220
1,280 22 -0,110 -8,53%
05 feb 0,000 1,220 0,000
0,000 0 +0,040 +3,39%
06 feb 1,110 1,050 1,100
1,110 2 -0,170 -13,93%
07 feb 0,000 0,990 0,000
0,000 0 -0,060 -5,71%
10 feb 0,000 0,960 0,000
0,000 0 -0,030 -3,03%
11 feb 0,000 0,890 0,000
0,000 0 -0,070 -7,29%
12 feb 0,000 0,870 0,000
0,000 0 -0,020 -2,25%
13 feb 0,000 0,880 0,000
0,000 0 +0,010 +1,15%
14 feb 0,000 0,970 0,000
0,000 0 +0,090 +10,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront