DAX Put-optie jun-2025 19.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.400,00 op mijn watchlist
165,000 13:14
+50,700 (+44,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 184,100 0,000
0,000 0 +7,000 +3,95%
04 feb 195,000 193,200 195,000
195,000 2 +9,100 +4,94%
06 feb 0,000 188,300 0,000
0,000 0 -4,900 -2,54%
07 feb 0,000 159,900 0,000
0,000 0 -28,400 -15,08%
10 feb 0,000 182,400 0,000
0,000 0 +22,500 +14,07%
11 feb 0,000 165,000 0,000
0,000 0 -17,400 -9,54%
12 feb 0,000 159,900 0,000
0,000 0 -5,100 -3,09%
13 feb 0,000 150,500 0,000
0,000 0 -9,400 -5,88%
14 feb 0,000 132,200 0,000
0,000 0 -18,300 -12,16%
17 feb 0,000 143,300 0,000
0,000 0 +11,100 +8,40%
18 feb 0,000 124,400 0,000
0,000 0 -18,900 -13,19%
20 feb 0,000 158,100 0,000
0,000 0 +33,700 +27,09%
21 feb 0,000 168,400 0,000
0,000 0 +10,300 +6,51%
24 feb 0,000 150,600 0,000
0,000 0 -17,800 -10,57%
25 feb 130,000 142,700 130,000
130,000 8 -7,900 -5,25%
27 feb 0,000 117,800 0,000
0,000 0 -24,900 -17,45%
28 feb 0,000 140,900 0,000
0,000 0 +23,100 +19,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront