DAX Put-optie jun-2025 19.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.400,00 op mijn watchlist
165,000 13:14
-20,800 (-11,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 499,500 0,000
0,000 0 0,000 0,00%
03 jan 0,000 473,900 0,000
0,000 0 -25,600 -5,13%
06 jan 0,000 505,100 0,000
0,000 0 +31,200 +6,58%
08 jan 0,000 380,400 0,000
0,000 0 -124,700 -24,69%
09 jan 0,000 400,300 0,000
0,000 0 +19,900 +5,23%
10 jan 0,000 400,800 0,000
0,000 0 +0,500 +0,12%
13 jan 0,000 439,300 0,000
0,000 0 +38,500 +9,61%
14 jan 0,000 452,400 0,000
0,000 0 +13,100 +2,98%
15 jan 0,000 401,500 0,000
0,000 0 -50,900 -11,25%
16 jan 0,000 309,700 0,000
0,000 0 -91,800 -22,86%
17 jan 0,000 299,100 0,000
0,000 0 -10,600 -3,42%
20 jan 0,000 266,700 0,000
0,000 0 -32,400 -10,83%
21 jan 0,000 239,500 0,000
0,000 0 -27,200 -10,20%
22 jan 217,500 217,300 210,000
217,500 27 -22,200 -9,27%
23 jan 217,500 204,000 212,000
225,500 18 -13,300 -6,12%
24 jan 216,000 215,400 216,000
216,000 26 +11,400 +5,59%
27 jan 259,000 234,300 259,000
259,000 25 +18,900 +8,77%
28 jan 203,500 201,900 203,500
203,500 41 -32,400 -13,83%
30 jan 0,000 188,900 0,000
0,000 0 -13,000 -6,44%
31 jan 0,000 177,100 0,000
0,000 0 -11,800 -6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront