DAX Put-optie jun-2025 19.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.400,00 op mijn watchlist
165,000 13:14
-20,800 (-11,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 556,200 0,000
0,000 0 -77,100 -12,17%
03 dec 0,000 489,900 0,000
0,000 0 -66,300 -11,92%
04 dec 0,000 454,000 0,000
0,000 0 -35,900 -7,33%
05 dec 0,000 416,600 0,000
0,000 0 -37,400 -8,24%
06 dec 0,000 393,800 0,000
0,000 0 -22,800 -5,47%
09 dec 0,000 389,400 0,000
0,000 0 -4,400 -1,12%
10 dec 0,000 396,200 0,000
0,000 0 +6,800 +1,75%
11 dec 0,000 404,300 0,000
0,000 0 +8,100 +2,04%
12 dec 0,000 383,300 0,000
0,000 0 -21,000 -5,19%
13 dec 0,000 383,700 0,000
0,000 0 +0,400 +0,10%
17 dec 0,000 423,000 0,000
0,000 0 +39,300 +10,24%
18 dec 0,000 432,600 0,000
0,000 0 +9,600 +2,27%
19 dec 0,000 426,100 0,000
0,000 0 -6,500 -1,50%
20 dec 0,000 526,900 0,000
0,000 0 +100,800 +23,66%
23 dec 0,000 532,100 0,000
0,000 0 +5,200 +0,99%
24 dec 0,000 538,300 0,000
0,000 0 +6,200 +1,17%
27 dec 0,000 538,300 0,000
0,000 0 0,000 0,00%
30 dec 0,000 487,400 0,000
0,000 0 -50,900 -9,46%
31 dec 0,000 499,500 0,000
0,000 0 +12,100 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront