DAX Put-optie jun-2025 19.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.400,00 op mijn watchlist
165,000 13:14
-20,800 (-11,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 861,400 0,000
0,000 0 +89,700 +11,62%
04 nov 0,000 777,400 0,000
0,000 0 -84,000 -9,75%
05 nov 0,000 799,700 0,000
0,000 0 +22,300 +2,87%
06 nov 0,000 747,000 0,000
0,000 0 -52,700 -6,59%
07 nov 0,000 688,300 0,000
0,000 0 -58,700 -7,86%
08 nov 750,000 740,800 750,000
750,000 75 +52,500 +7,63%
11 nov 0,000 740,800 0,000
0,000 0 0,000 0,00%
12 nov 0,000 643,500 0,000
0,000 0 -97,300 -13,13%
13 nov 0,000 812,400 0,000
0,000 0 +168,900 +26,25%
14 nov 0,000 836,400 0,000
0,000 0 +24,000 +2,95%
15 nov 0,000 718,900 0,000
0,000 0 -117,500 -14,05%
18 nov 0,000 737,600 0,000
0,000 0 +18,700 +2,60%
19 nov 870,000 799,900 821,000
870,000 14 +62,300 +8,45%
20 nov 757,000 834,200 757,000
757,000 1 +34,300 +4,29%
21 nov 835,000 773,000 820,000
835,000 2 -61,200 -7,34%
22 nov 0,000 701,400 0,000
0,000 0 -71,600 -9,26%
25 nov 0,000 645,200 0,000
0,000 0 -56,200 -8,01%
26 nov 0,000 682,500 0,000
0,000 0 +37,300 +5,78%
28 nov 0,000 698,300 0,000
0,000 0 +15,800 +2,32%
29 nov 0,000 633,300 0,000
0,000 0 -65,000 -9,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront